收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
229.20 | 0.00 | - | 31 | 0 | 2024-06-18 | 7.50 | -9.00 | -55.56% | 10 | 15 |
139.60 | 0.00 | - | 5 | 0 | 2024-06-20 | - | - | - | - | - |
255.30 | 0.00 | - | 2 | 20 | 2024-06-21 | - | - | - | - | - |
120.74 | 0.00 | - | 1 | 0 | 2024-06-24 | - | - | - | - | - |
109.25 | 0.00 | - | 1 | 5 | 2024-06-25 | - | - | - | - | - |
163.70 | 0.00 | - | 1 | 0 | 2024-06-26 | - | - | - | - | - |
- | - | - | - | - | 2024-06-27 | 132.51 | 0.00 | - | 1 | 3 |
204.47 | 0.00 | - | 1 | 74 | 2024-06-28 | 282.01 | 0.00 | - | 85 | 26 |
- | - | - | - | - | 2024-07-02 | 298.75 | 0.00 | - | 15 | 14 |
246.60 | 0.00 | - | 1 | 3 | 2024-07-05 | 150.45 | 0.00 | - | 1 | 3 |
327.78 | 0.00 | - | 1 | 3 | 2024-07-12 | 685.15 | 0.00 | - | - | 2 |
483.71 | 0.00 | - | 2 | 12 | 2024-07-19 | - | - | - | - | - |
643.09 | 0.00 | - | 10 | 11 | 2024-08-02 | - | - | - | - | - |